Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nh Foods | 2282 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,931.00
Daily Change
-233.00
-3.25%
Monthly
4.49%
Yearly
56.10%
Q1 Forecast
6,687.19
Nh Foods reported JPY97.31M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 965.17B
Cash and Equivalent
JPY 74.72B
Cost of Sales
JPY 304.21B
Current Assets
JPY 429.38B
Current Liabilities
JPY 224.53B
Debt
JPY 231.97B
Dividend Yield
2.3
EBIT
JPY 17.05B
EBITDA
JPY 7.5B
Employees
15.73K
EPS Earnings Per Share
JPY 107.94
Equity Capital and Reserves
JPY 530.32B
Gross Profit on Sales
JPY 64.25B
Interest Expense on Debt
JPY 855M
Interest Income
JPY 399M
Loan Capital
JPY 179.33B
Market Capitalization
JPY 685.47B
Net Income
JPY 11.77B
Operating Expenses
JPY 351.41B
Operating Profit
JPY 17.05B
Ordinary Share Capital
JPY 97.31M
PE Price to Earnings
JPY 14.55
Pre-Tax Profit
JPY 19.86B
Sales Revenues
JPY 385.99B
Selling and Administration Expenses
JPY 47.2B
Stock
JPY 145.51B
Trade Creditors
JPY 111.14B
Trade Debtors
JPY 147.2B
Ordinary Share Capital
Change
Date
Ajinomoto
JPY 972.15M
7.6M
Sep/2025
Asahi
JPY 1.5B
218.54B
Jun/2025
Japan Tobacco
JPY 1.78B
8K
Sep/2025
KAO
JPY 458.3M
6.23M
Sep/2025
Kikkoman Corporation
JPY 934.23M
5.84M
Sep/2025
Kirin Holdings
JPY 810.15M
2K
Sep/2025
Maruha Nichiro
JPY 151.18M
100.8M
Sep/2025
Meiji Holdings
JPY 271.1M
214.5K
Sep/2025
Nichirei
JPY 250.62M
1000
Dec/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
7.55M
Sep/2025
Sapporo
JPY 77.97M
0
Sep/2025
Shiseido
JPY 399.53M
64.11B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.529
1.39
2.24%
Brent
67.570
1.27
1.92%
Natural gas
3.3373
0.10
3.10%
Gasoline
1.9041
0.06
3.16%
Heating Oil
2.4144
0.05
2.31%
Gold
4915.15
255.19
5.48%
Silver
83.962
4.75
6.00%
Copper
6.0558
0.23
3.95%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.16
0.63
0.11%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18115
0.0021
0.18%
GBPUSD
1.36859
0.0021
0.16%
AUDUSD
0.70040
0.0056
0.81%
NZDUSD
0.60424
0.0043
0.72%
USDJPY
155.789
0.1575
0.10%
USDCNY
6.93503
0.0080
-0.12%
USDCHF
0.77580
0.0041
-0.53%
USDCAD
1.36523
0.0029
-0.21%
USDMXN
17.2588
0.1407
-0.81%
USDINR
90.3450
0.2041
0.23%
USDBRL
5.25000
0.0112
-0.21%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.71
3.7500
-0.26%
DXY
97.445
0.1875
-0.19%
USDTRY
43.4848
0.0334
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6893.89
82
-1.18%
US30
49060
348
-0.70%
US100
25204
535
-2.08%
JP225
53668
1,013
1.92%
GB100
10305
36
-0.35%
DE40
24762
36
-0.14%
FR40
8165
17
-0.20%
IT40
46266
261
0.57%
ES35
18103
12
-0.07%
ASX200
8769
10
-0.11%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32273
89
0.28%
MOEX
2786
18
0.63%
IBOVESPA
185382
2,589
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
269.58
0.43
-0.16%
Tesla
418.57
3.24
-0.77%
Microsoft
410.14
13.23
-3.12%
Amazon
236.76
6.20
-2.55%
Meta
688.85
17.56
-2.49%
Nvidia
177.73
7.88
-4.25%
Visa
330.52
3.32
-0.99%
JPMorgan
312.21
4.07
1.32%
Oracle
152.91
7.15
-4.47%
J&J
233.94
3.19
1.38%
P&G
155.44
2.25
1.47%
Exxon Mobil
143.65
5.25
3.79%
Alphabet
339.92
3.77
-1.10%
Goldman Sachs
929.89
16.44
-1.74%
Caterpillar
700.18
9.27
1.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.003
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8815
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4470
0.010
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74953
3,743
-4.76%
Ether
2201.04
143.1333
-6.11%
Binance
758.1
18.6200
-2.40%
Cardano
0.29434
0.0045
-1.50%
Solana
98.9611
5.4616
-5.23%
Ripple
1.58008
0.0395
-2.44%
Polkadot
1.50
0.0402
-2.61%
Avalanche
9.95
0.1911
-1.88%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0030
-0.15%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.210
0.7600
-1.27%
Uniswap
3.87
0.0459
-1.17%
Algorand
0.11
0.0004
0.40%
Bitcoin Cash
527.22
12.6794
-2.35%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More